Wednesday Close: May 20, 2026

Published 12:00 am Thursday, May 21, 2026

Wednesday Cash Bid Close

May 20, 2026

ADM

May Corn ‘26: $4.56

Jun Corn ‘26: $4.57

Jul. Corn ‘26: $4.59

Aug. Corn ‘26: $4.49

Sept. Corn ’26: $4.39

Oct. Corn ’26: $4.44

Nov. Corn ’26: $4.61

Dec. Corn ’26: $4.71

Jan. Corn ’27: $4.67

Feb. Corn ’27: $4.72

Mar. Corn ’27: $4.88

May Beans ‘26: $12.06

Jun. Beans ‘26: $12.11

Jul. Beans ’26: $12.17

Aug. Beans ’26: $12.04

Sept. Beans ’26: $11.75

Oct. Beans ’26: $11.73

Nov. Beans ’26: $11.85

Dec. Beans ’26: $12.00

Jan. Beans ’27: $12.02

Feb. Beans ’27: $11.99

Mar. Beans ’27: $11.99

CGB Naples

May Corn ’26: $4.63

Jun. Corn ’26: $4.68

Jul. Corn ’26: $4.72

Oct. Corn ’26: $4653

Dec. Corn ’26: $4.85

May Beans ’26: $11.88

Jun. Beans ’26: $11.96

Jul. Beans ‘26: $12.00

Nov. Beans ’26: $11.64

Dec. Beans ’26: $11.92

May Beans ’26: $6.36

July. Wheat ’26: $6.31

Ursa Farmers Coop

May Corn ‘26: $4.53

Jun. Corn ’26: $4.54

Jul. Corn ‘26: $4.57

Aug. Corn ’26: $4.51

Sep. Corn ’26: $4.53

Oct. Corn ’26: $4.53

Dec. Corn ’26: $4.76

Mar. Corn ’27: $4.90

May Corn ’27: $4.97

May Beans ‘26: $11.85

Jun. Beans ’26: $11.86

Jul. Beans ‘26: $11.91

Aug. Beans ’26: $11.77

Sep. Beans ’26: $11.61

Oct. Beans ’26: $11.61

Dec. Beans ’26: $11.85

Mar. Beans ’27: $11.83

May Beans ’27: $11.85

May Wheat ’26: $6.16

Jul. Wheat ‘27: $6.15