Friday Close: May 29, 2026
Published 12:00 am Saturday, May 30, 2026
Friday Cash Bid Close
May 29, 2026
ADM
May Corn ‘26: $4.37
Jun Corn ‘26: $4.37
Jul. Corn ‘26: $4.40
Aug. Corn ‘26: $4.31
Sept. Corn ’26: $4.30
Oct. Corn ’26: $4.35
Nov. Corn ’26: $4.48
Dec. Corn ’26: $4.57
Jan. Corn ’27: $4.54
Feb. Corn ’27: $4.59
Mar. Corn ’27: $4.75
May Beans ‘26: $11.96
Jun. Beans ‘26: $12.00
Jul. Beans ’26: $12.05
Aug. Beans ’26: $11.98
Sept. Beans ’26: $11.75
Oct. Beans ’26: $11.75
Nov. Beans ’26: $11.82
Dec. Beans ’26: $12.00
Jan. Beans ’27: $12.02
Feb. Beans ’27: $11.99
Mar. Beans ’27: $11.99
CGB Naples
May Corn ’26: $4.44
Jun. Corn ’26: $4.49
Jul. Corn ’26: $4.52
Oct. Corn ’26: $4.50
Dec. Corn ’26: $4.70
May Beans ’26: $11.79
Jun. Beans ’26: $11.85
Jul. Beans ‘26: $11.89
Nov. Beans ’26: $11.60
Dec. Beans ’26: $11.91
May Beans ’26: $5.86
July. Wheat ’26: $5.76
Ursa Farmers Coop
May Corn ‘26: $4.34
Jun. Corn ’26: $4.34
Jul. Corn ‘26: $4.38
Aug. Corn ’26: $4.34
Sep. Corn ’26: $4.39
Oct. Corn ’26: $4.39
Dec. Corn ’26: $4.62
Mar. Corn ’27: $4.76
May Corn ’27: $4.84
May Beans ‘26: $11.74
Jun. Beans ’26: $11.74
Jul. Beans ‘26: $11.79
Aug. Beans ’26: $11.68
Sep. Beans ’26: $11.60
Oct. Beans ’26: $11.60
Dec. Beans ’26: $11.83
Mar. Beans ’27: $11.84
May Beans ’27: $11.87
May Wheat ’26: $5.67
Jul. Wheat ‘27: $5.67
