Monday Close: July 20, 2026

Published 12:00 am Tuesday, July 21, 2026

QUINCY — The following is a list of the prices as of the close of the business day at ADM, CGB Naples, and the Ursa Farmers Coop.

Monday Cash Bid Close

July 20, 2026

ADM

Jul. Corn ‘26: $4.36

Aug. Corn ‘26: $4.27

Sept. Corn ’26: $4.28

Oct. Corn ’26: $4.31

Nov. Corn ’26: $4.53

Dec. Corn ’26: $4.63

Jan. Corn ’27: $4.52

Feb. Corn ’27: $4.57

Mar. Corn ’27: $4.73

Apr. Corn ’27: $4.74

Jul. Beans ’26: $12.58

Aug. Beans ’26: $12.56

Sept. Beans ’26: $12.19

Oct. Beans ’26: $12.14

Nov. Beans ’26: $12.31

Dec. Beans ’26: $12.40

Jan. Beans ’27: $12.42

Feb. Beans ’27: $12.37

Mar. Beans ’27: $12.37

Apr. Beans ’27: $12.38

CGB Naples

Jul. Corn ’26: $4.55

Aug. Corn ’26: $4.55

Oct. Corn ’26: $4.48

Dec. Corn ’26: $4.78

Jan. Corn ’27: $4.84

Feb. Corn ’27: $4.86

Jul. Beans ‘26: $12.51

Aug. Beans ’26: $12.46

Oct. Beans ’26: $12.02

Nov. Beans ’26: $12.12

Dec. Beans ’26: $12.38

Jan. Beans ’27: $12.39

Jul. Wheat ’26: $6.09

Ursa Farmers Coop

Jul. Corn ‘26: $4.36

Aug. Corn ’26: $4.35

Sep. Corn ’26: $4.34

Oct. Corn ’26: $4.34

Nov. Corn ’26: $4.54

Dec. Corn ’26: $4.60

Mar. Corn ’27: $4.75

May Corn ’27: $4.84

Jul. Corn ’27: $4.88

Jul. Beans ‘26: $12.26

Aug. Beans ’26: $12.17

Sep. Beans ’26: $11.96

Oct. Beans ’26: $11.96

Nov. Beans ’26: $12.14

Dec. Beans ’26: $12.20

Mar. Beans ’27: $12.25

May Beans ’27: $12.28

Jul. Beans ’27: $12.32

Jul. Wheat ‘26: $5.98

Jul. Wheat ’27: $6.51