Thursday Close: May 21, 2026

Published 12:00 am Friday, May 22, 2026

Thursday Cash Bid Close

May 21, 2026

ADM

May Corn ‘26: $4.53

Jun Corn ‘26: $4.54

Jul. Corn ‘26: $4.57

Aug. Corn ‘26: $4.48

Sept. Corn ’26: $4.37

Oct. Corn ’26: $4.42

Nov. Corn ’26: $4.59

Dec. Corn ’26: $4.67

Jan. Corn ’27: $4.63

Feb. Corn ’27: $4.68

Mar. Corn ’27: $4.84

May Beans ‘26: $12.01

Jun. Beans ‘26: $12.06

Jul. Beans ’26: $12.12

Aug. Beans ’26: $11.98

Sept. Beans ’26: $11.69

Oct. Beans ’26: $11.67

Nov. Beans ’26: $11.79

Dec. Beans ’26: $11.96

Jan. Beans ’27: $11.98

Feb. Beans ’27: $11.92

Mar. Beans ’27: $11.92

CGB Naples

May Corn ’26: $4.66

Jun. Corn ’26: $4.65

Jul. Corn ’26: $4.69

Oct. Corn ’26: $4.60

Dec. Corn ’26: $4.80

May Beans ’26: $11.83

Jun. Beans ’26: $11.89

Jul. Beans ‘26: $11.95

Nov. Beans ’26: $11.57

Dec. Beans ’26: $11.86

May Beans ’26: $6.23

July. Wheat ’26: $6.18

Ursa Farmers Coop

May Corn ‘26: $4.51

Jun. Corn ’26: $4.52

Jul. Corn ‘26: $4.55

Aug. Corn ’26: $4.47

Sep. Corn ’26: $4.49

Oct. Corn ’26: $4.49

Dec. Corn ’26: $4.72

Mar. Corn ’27: $4.86

May Corn ’27: $4.93

May Beans ‘26: $11.80

Jun. Beans ’26: $11.82

Jul. Beans ‘26: $11.86

Aug. Beans ’26: $11.71

Sep. Beans ’26: $11.54

Oct. Beans ’26: $11.54

Dec. Beans ’26: $11.78

Mar. Beans ’27: $11.77

May Beans ’27: $11.79

May Wheat ’26: $6.03

Jul. Wheat ‘27: $6.02