Thursday Close: July 30, 2026

Published 12:00 am Friday, July 31, 2026

QUINCY — The following is a list of the prices as of the close of the business day at ADM, CGB Naples, and the Ursa Farmers Coop.

Thursday Cash Bid Close

July 30, 2026

ADM

Jul. Corn ‘26: $4.28
Aug. Corn ‘26: $4.28
Sep. Corn ’26: $4.14
Oct. Corn ’26: $4.18
Nov. Corn ’26: $4.43
Dec. Corn ’26: $4.57
Jan. Corn ’27: $4.48
Feb. Corn ’27: $4.53
Mar. Corn ’27: $4.64
Apr. Corn ’27: $4.70
Jul. Beans ’26: $12.04
Aug. Beans ’26: $12.03
Sep. Beans ’26: $11.82
Oct. Beans ’26: $11.77
Nov. Beans ’26: $11.97
Dec. Beans ’26: $12.08
Jan. Beans ’27: $12.11
Feb. Beans ’27: $12.07
Mar. Beans ’27: $12.06
Apr. Beans ’27: $12.13

CGB Naples
Jul. Corn ’26: $4.51
Aug. Corn ’26: $4.51
Oct. Corn ’26: $4.44
Dec. Corn ’26: $4.73
Jan. Corn ’27: $4.77
Feb. Corn ’27: $4.80
Jul. Beans ‘26: $11.98
Aug. Beans ’26: $11.98
Oct. Beans ’26: $11.64
Nov. Beans ’26: $11.79
Dec. Beans ’26: $12.03
Jan. Beans ’27: $12.06
Feb. Beans ’27: $11.99
Mar. Beans ’27: $12.07

Ursa Farmers Coop
Jul. Corn ‘26: $4.24
Aug. Corn ’26: $4.24
Sep. Corn ’26: $4.25
Oct. Corn ’26: $4.25
Nov. Corn ’26: $4.46
Dec. Corn ’26: $4.55
Mar. Corn ’27: $4.70
May Corn ’27: $4.80
Jul. Corn ’27: $4.85
Jul. Beans ‘26: $11.67
Aug. Beans ’26: $11.62
Sep. Beans ’26: $11.52
Oct. Beans ’26: $11.50
Nov. Beans ’26: $11.69
Dec. Beans ’26: $11.81
Mar. Beans ’27: $11.93
May Beans ’27: $11.99
Jul. Beans ’27: $12.03
Jul. Wheat ‘26: $5.86
Jul. Wheat ’27: $6.40