Friday Close: July 31, 2026

Published 12:00 am Saturday, August 1, 2026

QUINCY — The following is a list of the prices as of the close of the business day at ADM, CGB Naples, and the Ursa Farmers Coop.

Friday Cash Bid Close

July 31, 2026

ADM

Jul. Corn ‘26: $4.23
Aug. Corn ‘26: $4.23
Sep. Corn ’26: $4.10
Oct. Corn ’26: $4.14
Nov. Corn ’26: $4.39
Dec. Corn ’26: $4.53
Jan. Corn ’27: $4.44
Feb. Corn ’27: $4.49
Mar. Corn ’27: $4.60
Apr. Corn ’27: $4.66
Jul. Beans ’26: $11.99
Aug. Beans ’26: $11.98
Sep. Beans ’26: $11.80
Oct. Beans ’26: $11.75
Nov. Beans ’26: $11.92
Dec. Beans ’26: $12.06
Jan. Beans ’27: $12.09
Feb. Beans ’27: $12.03
Mar. Beans ’27: $12.02
Apr. Beans ’27: $12.09

CGB Naples
Aug. Corn ’26: $4.46
Oct. Corn ’26: $4.39
Dec. Corn ’26: $4.68
Jan. Corn ’27: $4.73
Feb. Corn ’27: $4.76
Aug. Beans ’26: $11.92
Oct. Beans ’26: $11.63
Nov. Beans ’26: $11.78
Dec. Beans ’26: $12.01
Jan. Beans ’27: $12.04
Feb. Beans ’27: $11.95
Mar. Beans ’27: $12.03

Ursa Farmers Coop
Jul. Corn ‘26: $4.22
Aug. Corn ’26: $4.22
Sep. Corn ’26: $4.21
Oct. Corn ’26: $4.21
Nov. Corn ’26: $4.42
Dec. Corn ’26: $4.51
Mar. Corn ’27: $4.65
May Corn ’27: $4.75
Jul. Corn ’27: $4.80
Jul. Beans ‘26: $11.65
Aug. Beans ’26: $11.65
Sep. Beans ’26: $11.51
Oct. Beans ’26: $11.49
Nov. Beans ’26: $11.67
Dec. Beans ’26: $11.79
Mar. Beans ’27: $11.89
May Beans ’27: $11.95
Jul. Beans ’27: $11.99
Jul. Wheat ‘26: $5.85
Jul. Wheat ’27: $6.19