Monday Close: August 3, 2026

Published 12:00 am Tuesday, August 4, 2026

QUINCY — The following is a list of the prices as of the close of the business day at ADM, CGB Naples, and the Ursa Farmers Coop.

Monday Cash Bid Close

August 3, 2026

ADM

Aug. Corn ‘26: $4.31
Sep. Corn ’26: $4.18
Oct. Corn ’26: $4.22
Nov. Corn ’26: $4.47
Dec. Corn ’26: $4.61
Jan. Corn ’27: $4.52
Feb. Corn ’27: $4.57
Mar. Corn ’27: $4.68
Apr. Corn ’27: $4.74
Aug. Beans ’26: $12.07
Sep. Beans ’26: $11.85
Oct. Beans ’26: $11.80
Nov. Beans ’26: $11.97
Dec. Beans ’26: $12.12
Jan. Beans ’27: $12.15
Feb. Beans ’27: $12.10
Mar. Beans ’27: $12.09
Apr. Beans ’27: $12.16

CGB Naples
Aug. Corn ’26: $4.55
Oct. Corn ’26: $4.48
Dec. Corn ’26: $4.77
Jan. Corn ’27: $4.83
Feb. Corn ’27: $4.86
Aug. Beans ’26: $11.89
Oct. Beans ’26: $11.68
Nov. Beans ’26: $11.79
Dec. Beans ’26: $12.06
Jan. Beans ’27: $12.09
Feb. Beans ’27: $12.02
Mar. Beans ’27: $12.10

Ursa Farmers Coop
Aug. Corn ’26: $4.31
Sep. Corn ’26: $4.29
Oct. Corn ’26: $4.29
Nov. Corn ’26: $4.52
Dec. Corn ’26: $4.57
Mar. Corn ’27: $4.74
May Corn ’27: $4.84
Jul. Corn ’27: $4.88
Aug. Beans ’26: $11.70
Sep. Beans ’26: $11.56
Oct. Beans ’26: $11.56
Nov. Beans ’26: $11.70
Dec. Beans ’26: $11.95
Jan. Beans ’27: $11.85
Mar. Beans ’27: $11.96
May Beans ’27: $12.02
Jul. Beans ’27: $12.06
Aug. Wheat ‘26: $5.77
Jul. Wheat ’27: $6.30