Friday Close: May 22, 2026

Published 12:00 am Saturday, May 23, 2026

Friday Cash Bid Close

May 22, 2026

ADM

May Corn ‘26: $4.50

Jun Corn ‘26: $4.55

Jul. Corn ‘26: $4.58

Aug. Corn ‘26: $4.50

Sept. Corn ’26: $4.38

Oct. Corn ’26: $4.43

Nov. Corn ’26: $4.60

Dec. Corn ’26: $4.68

Jan. Corn ’27: $4.65

Feb. Corn ’27: $4.70

Mar. Corn ’27: $4.86

May Beans ‘26: $12.03

Jun. Beans ‘26: $12.08

Jul. Beans ’26: $12.14

Aug. Beans ’26: $12.03

Sept. Beans ’26: $11.71

Oct. Beans ’26: $11.68

Nov. Beans ’26: $11.80

Dec. Beans ’26: $11.97

Jan. Beans ’27: $11.99

Feb. Beans ’27: $11.93

Mar. Beans ’27: $11.93

CGB Naples

May Corn ’26: $4.61

Jun. Corn ’26: $4.66

Jul. Corn ’26: $4.70

Oct. Corn ’26: $4.62

Dec. Corn ’26: $4.82

May Beans ’26: $11.85

Jun. Beans ’26: $11.91

Jul. Beans ‘26: $11.97

Nov. Beans ’26: $11.58

Dec. Beans ’26: $11.87

May Beans ’26: $6.22

July. Wheat ’26: $6.17

Ursa Farmers Coop

May Corn ‘26: $4.51

Jun. Corn ’26: $4.52

Jul. Corn ‘26: $4.55

Aug. Corn ’26: $4.48

Sep. Corn ’26: $4.50

Oct. Corn ’26: $4.50

Dec. Corn ’26: $4.73

Mar. Corn ’27: $4.87

May Corn ’27: $4.95

May Beans ‘26: $11.83

Jun. Beans ’26: $11.84

Jul. Beans ‘26: $11.88

Aug. Beans ’26: $11.73

Sep. Beans ’26: $11.55

Oct. Beans ’26: $11.55

Dec. Beans ’26: $11.79

Mar. Beans ’27: $11.78

May Beans ’27: $11.80

May Wheat ’26: $6.01

Jul. Wheat ‘27: $6.01